Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$6.78
-0.44%
≈ ￥44.748
(-$0.03)
更新于 2026-11-08 14:35:04
24H 最高$6.82
24H 最低$6.74
今日开盘$6.81
24H 成交量$2.07万
流通市值$208.15万
24H 涨跌额(-$0.03)
历史最高$13.15
最高日期2026-10-05
历史最低$5.89
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
NOTNotcoin
|
$0.000321 | $0.000332 | $0.000319 | $6.71万 | $3,196.59万 | -3.02% |
| 38 |
ARBArbitrum
|
$0.1682 | $0.1709 | $0.1651 | $560.01万 | $11.57亿 | 1.14% |
| 233 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 660 |
GLWBCorning (bStocks Tokenized Sto
|
$106.36 | $106.79 | $105.90 | $1.09万 | $176.89万 | 0.27% |
| 156 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,992.58万 | -0.37% |
| 46 |
TAOBittensor
|
$221.7 | $227.50 | $220.30 | $410.71万 | $25.82亿 | -1.55% |
| 508 |
MEMagic Eden
|
$0.04534 | $0.04734 | $0.04512 | $11.52万 | $2,900.31万 | -4.21% |
| 80 |
POLPOL (ex-MATIC)
|
$0.09061 | $0.09241 | $0.0895 | $192.49万 | $9.61亿 | -1.82% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,520.83万 | $16.10亿 | 0.03% |
| 510 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 481 |
TURBOTurbo
|
$0.000716 | $0.000735 | $0.000712 | $13.54万 | $4,909.16万 | -2.32% |
| 591 |
SNXSynthetix
|
$0.1641 | $0.1694 | $0.1634 | $5.73万 | $9,566.34万 | -2.84% |
| 296 |
ASRAS Roma Fan Token
|
$0.705 | $0.726 | $0.696 | $35.93万 | $636.36万 | -0.98% |
| 388 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $834.76万 | -5.05% |
| 223 |
HOTHolo
|
$0.00035 | $0.000374 | $0.000346 | $52.89万 | $6,280.02万 | -6.17% |
| 148 |
WBTCWBTC
|
$75875.61 | $7.63万 | $7.55万 | $83.11万 | — | -0.14% |
| 496 |
XVGVerge
|
$0.00203 | $0.002096 | $0.00202 | $12.01万 | $3,348.76万 | -2.64% |
| 622 |
BEBBloom Energy (bStocks Tokenize
|
$174 | $176.79 | $173.56 | $3.24万 | $416.85万 | -0.46% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 625 |
SECZBSECZB
|
$7.06 | $7.09 | $7.00 | $3.17万 | — | 0.28% |
相关站点
共 40 个
Amp - 数字货币市值
LayerZero - BTC行情
Aster - 加密货币行情
Uniswap - 比特币
达世币 - BTC行情
Tokamak - 比特币
Hedera - 数字货币市值
Aptos - 比特币
Meteora - 以太坊ETH价格
Uniswap - BTC行情
Midnight - 加密货币行情
Quant - BTC行情
WBETH - BTC行情
COCOS - 比特币
USDC - 比特币
Artificial - 数字货币市值
Tether Gold - 以太坊ETH价格
Sign - 比特币行情
Plasma - 币种排行
QQQB - 币种排行
Caldera - 加密货币行情
Quant - 比特币行情
Hedera - 加密货币行情
Aerodrome - 币种排行
Ripple USD - 数字货币市值
United Stables - 加密货币行情
Celestia - 比特币行情
First Digital - 比特币行情
Reserve Rights - 以太坊ETH价格
BEAMX - 数字货币市值
Pump.fun - 比特币
Pump.fun - 以太坊ETH价格
Celo - 加密货币行情
NEAR Protocol - 加密货币行情
Mitosis - BTC行情
USD1 - BTC行情
Hamster Kombat - 以太坊ETH价格
Aerodrome - 数字货币市值
COCOS - 比特币行情
Amp - 比特币