24H 最高$0.2382
24H 最低$0.2277
今日开盘$0.2277
24H 成交量$18.55万
流通市值$3,858.66万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
NOTNotcoin
|
$0.000332 | $0.00034 | $0.000323 | $16.12万 | $3,332.82万 | 1.53% |
| 33 |
ARBArbitrum
|
$0.1645 | $0.1721 | $0.1642 | $1,380.26万 | $11.59亿 | -1.08% |
| 273 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 547 |
GLWBCorning (bStocks Tokenized Sto
|
$106.34 | $111.27 | $104.16 | $14.53万 | $176.89万 | -0.76% |
| 192 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,473.67万 | -0.37% |
| 43 |
TAOBittensor
|
$224.3 | $227.50 | $217.00 | $993.29万 | $26.36亿 | 1.91% |
| 446 |
MEMagic Eden
|
$0.0475 | $0.04873 | $0.04619 | $22.86万 | $3,048.63万 | 2.50% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09168 | $0.09506 | $0.09167 | $365.01万 | $9.93亿 | -3.13% |
| 14 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $4,677.39万 | $16.11亿 | -0.05% |
| 586 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 566 |
TURBOTurbo
|
$0.000728 | $0.000747 | $0.000714 | $13.48万 | $5,091.57万 | 1.53% |
| 433 |
SNXSynthetix
|
$0.1701 | $0.1737 | $0.1631 | $24.47万 | $9,963.86万 | 3.09% |
| 537 |
ASRAS Roma Fan Token
|
$0.715 | $0.722 | $0.68 | $15.27万 | $648.40万 | 5.15% |
| 452 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.01万 | -5.05% |
| 156 |
HOTHolo
|
$0.000377 | $0.000408 | $0.000371 | $111.68万 | $6,678.28万 | -3.33% |
| 99 |
WBTCWBTC
|
$75966 | $7.65万 | $7.48万 | $227.87万 | — | -0.13% |
| 556 |
XVGVerge
|
$0.002104 | $0.002185 | $0.002063 | $14.16万 | $3,495.45万 | 1.45% |
| 175 |
BEBBloom Energy (bStocks Tokenize
|
$175.48 | $188.24 | $169.18 | $90.35万 | $464.30万 | -0.79% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 602 |
SECZBSECZB
|
$7.02 | $7.59 | $6.69 | $10.77万 | — | -5.26% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Act I The AI - BTC行情
Uniswap - BTC行情
Ethena - 以太坊ETH价格
Hedera - 数字货币市值
Tokamak - 以太坊ETH价格
First Digital - 比特币
Celo - 比特币行情
Quant - 比特币行情
瑞波币 - 比特币行情
United Stables - 以太坊ETH价格
牛来 - 加密货币行情
Tether Gold - 数字货币市值
莱特币 - 加密货币行情
ONEchain - 比特币
Official Trump - 比特币
Raydium - 数字货币市值
Moonriver - 数字货币市值
Pump.fun - 比特币
POL - BTC行情
Zama - 币种排行
Caldera - 币种排行
牛来 - 数字货币市值
Moonriver - 加密货币行情
艾达币 - BTC行情
大零币 - 比特币
Pepe - BTC行情
Aptos - 比特币行情
Celo - 数字货币市值
Wormhole - 数字货币市值
ONEchain - 币种排行
Zama - 比特币行情
Tokamak - 以太坊ETH价格
Zilliqa - 币种排行
Official Trump - BTC行情
United Stables - 币种排行
EUR - 比特币
ONEchain - 以太坊ETH价格
Aptos - 以太坊ETH价格
ONEchain - 数字货币市值