24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000301 | $34.03万 | $3,294.58万 | 1.27% |
| 22 |
ARBArbitrum
|
$0.1747 | $0.188 | $0.1598 | $3,328.53万 | $12.68亿 | 4.55% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 534 |
GLWBCorning (bStocks Tokenized Sto
|
$116.16 | $116.46 | $103.24 | $21.99万 | $176.89万 | 9.89% |
| 226 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 40 |
TAOBittensor
|
$222.7 | $225.90 | $211.00 | $1,412.31万 | $26.33亿 | 0.36% |
| 535 |
MEMagic Eden
|
$0.04392 | $0.04534 | $0.04153 | $21.98万 | $2,880.17万 | 0.60% |
| 102 |
POLPOL (ex-MATIC)
|
$0.08911 | $0.09195 | $0.08593 | $299.05万 | $9.75亿 | 0.19% |
| 27 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,222.89万 | $16.16亿 | -0.03% |
| 634 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 522 |
TURBOTurbo
|
$0.000707 | $0.000733 | $0.000681 | $23.07万 | $5,020.57万 | -0.42% |
| 467 |
SNXSynthetix
|
$0.1607 | $0.1646 | $0.1522 | $28.97万 | $9,533.12万 | -0.31% |
| 319 |
ASRAS Roma Fan Token
|
$0.715 | $0.741 | $0.678 | $52.84万 | $668.87万 | 2.58% |
| 537 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 65 |
HOTHolo
|
$0.000454 | $0.000498 | $0.00039 | $723.04万 | $7,517.37万 | 11.28% |
| 148 |
WBTCWBTC
|
$74726.51 | $7.57万 | $7.36万 | $151.75万 | — | -1.09% |
| 505 |
XVGVerge
|
$0.001993 | $0.002065 | $0.001845 | $25.11万 | $3,381.97万 | 1.32% |
| 140 |
BEBBloom Energy (bStocks Tokenize
|
$196.17 | $199.82 | $167.16 | $163.28万 | $498.39万 | 13.60% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 530 |
SECZBSECZB
|
$7.66 | $7.86 | $6.77 | $22.57万 | — | 8.35% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
BitMine - BTC行情
Pump.fun - 加密货币行情
狗币 - 加密货币行情
StraitsX XUSD - 比特币行情
Test - 以太坊ETH价格
Hedera - 以太坊ETH价格
Hyperliquid - 比特币行情
Plasma - 币种排行
Plasma - BTC行情
Solana - BTC行情
Nexpace - 比特币行情
牛来 - BTC行情
Raydium - 比特币行情
ONEchain - 以太坊ETH价格
BitMine - 以太坊ETH价格
United Stables - 币种排行
Nexpace - 币种排行
Avalanche - 数字货币市值
Aster - 数字货币市值
比特币
Hyperliquid - 数字货币市值
Avalanche - 比特币行情
Tether Gold - 加密货币行情
Meteora - 数字货币市值
Ripple USD - 比特币
Render - 加密货币行情
GNS - 比特币
Arbitrum - 加密货币行情
Prom - 数字货币市值
Bittensor - 币种排行
ONEchain - 比特币
EUR - BTC行情
PAX Gold - 加密货币行情
Hyperliquid - 比特币行情
Initia - BTC行情
Render - 比特币行情
Plasma - 加密货币行情
艾达币 - 比特币行情
StraitsX XUSD - BTC行情