24H 最高$0.09745
24H 最低$0.09288
今日开盘$0.09729
24H 成交量$19.64万
流通市值$7,916.57万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
NOTNotcoin
|
$0.000319 | $0.000332 | $0.000319 | $6.74万 | $3,196.59万 | -3.63% |
| 38 |
ARBArbitrum
|
$0.1691 | $0.1709 | $0.1651 | $560.54万 | $11.57亿 | 1.44% |
| 235 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 660 |
GLWBCorning (bStocks Tokenized Sto
|
$106.31 | $106.79 | $105.90 | $1.08万 | $176.89万 | 0.26% |
| 158 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,992.58万 | -0.37% |
| 47 |
TAOBittensor
|
$221.7 | $227.50 | $220.30 | $414.55万 | $25.82亿 | -1.99% |
| 510 |
MEMagic Eden
|
$0.04523 | $0.04733 | $0.04512 | $11.58万 | $2,900.31万 | -4.34% |
| 79 |
POLPOL (ex-MATIC)
|
$0.09061 | $0.09241 | $0.0895 | $194.16万 | $9.61亿 | -1.79% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,538.32万 | $16.10亿 | 0.01% |
| 515 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 486 |
TURBOTurbo
|
$0.000714 | $0.000735 | $0.000712 | $13.42万 | $4,909.16万 | -2.59% |
| 590 |
SNXSynthetix
|
$0.1637 | $0.1694 | $0.1634 | $5.83万 | $9,566.34万 | -3.08% |
| 296 |
ASRAS Roma Fan Token
|
$0.703 | $0.726 | $0.696 | $35.74万 | $636.36万 | -1.40% |
| 388 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $834.76万 | -5.05% |
| 225 |
HOTHolo
|
$0.000349 | $0.000373 | $0.000346 | $52.06万 | $6,280.02万 | -5.93% |
| 148 |
WBTCWBTC
|
$75869.46 | $7.63万 | $7.55万 | $82.78万 | — | -0.17% |
| 505 |
XVGVerge
|
$0.002025 | $0.002096 | $0.00202 | $11.84万 | $3,348.76万 | -2.78% |
| 614 |
BEBBloom Energy (bStocks Tokenize
|
$174 | $176.79 | $173.56 | $3.54万 | $416.85万 | -0.36% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 622 |
SECZBSECZB
|
$7.07 | $7.09 | $7.00 | $3.21万 | — | 0.43% |
相关站点
共 40 个
EUR - 币种排行
NEAR Protocol - 币种排行
Celo - 加密货币行情
Hashflow - 数字货币市值
Celestia - BTC行情
波场 - 币种排行
Ethena - 比特币
Aster - 数字货币市值
Celestia - 比特币行情
Sui - 比特币
币安币 - 币种排行
Secret - 币种排行
Pump.fun - 比特币行情
BFUSD - 以太坊ETH价格
NEAR Protocol - 比特币行情
Sign - 比特币行情
Zama - 比特币
Aerodrome - 以太坊ETH价格
牛来 - 加密货币行情
DODO - 比特币行情
Plasma - BTC行情
大零币 - 数字货币市值
Ondo - 以太坊ETH价格
Starknet - 以太坊ETH价格
Pepe - 比特币行情
Raydium - BTC行情
WBETH - 加密货币行情
Aptos - 比特币
Ether.fi - 币种排行
Ethena - 数字货币市值
Hashflow - 数字货币市值
NFP - BTC行情
USD1 - 加密货币行情
Mitosis - 比特币行情
Ethena - 加密货币行情
Solana - 以太坊ETH价格
Ripple USD - 数字货币市值
Ondo - 加密货币行情
Tether Gold - 比特币
ONEchain - 比特币