24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
NOTNotcoin
|
$0.000321 | $0.000332 | $0.000319 | $6.83万 | $3,196.59万 | -3.31% |
| 38 |
ARBArbitrum
|
$0.1694 | $0.1709 | $0.1651 | $560.16万 | $11.57亿 | 1.56% |
| 235 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 660 |
GLWBCorning (bStocks Tokenized Sto
|
$106.31 | $106.79 | $105.90 | $1.08万 | $176.89万 | 0.26% |
| 158 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,992.58万 | -0.37% |
| 47 |
TAOBittensor
|
$221.8 | $227.50 | $220.30 | $412.32万 | $25.82亿 | -2.38% |
| 511 |
MEMagic Eden
|
$0.04529 | $0.04733 | $0.04512 | $11.70万 | $2,900.31万 | -4.15% |
| 78 |
POLPOL (ex-MATIC)
|
$0.09069 | $0.09241 | $0.0895 | $194.55万 | $9.61亿 | -1.71% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,538.04万 | $16.10亿 | 0.02% |
| 515 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 486 |
TURBOTurbo
|
$0.000715 | $0.000735 | $0.000712 | $13.42万 | $4,909.16万 | -2.46% |
| 590 |
SNXSynthetix
|
$0.1639 | $0.1694 | $0.1634 | $5.84万 | $9,566.34万 | -3.02% |
| 301 |
ASRAS Roma Fan Token
|
$0.7 | $0.726 | $0.696 | $34.77万 | $636.36万 | -1.41% |
| 388 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $834.76万 | -5.05% |
| 229 |
HOTHolo
|
$0.000347 | $0.000373 | $0.000346 | $51.05万 | $6,280.02万 | -6.47% |
| 147 |
WBTCWBTC
|
$75837.57 | $7.63万 | $7.55万 | $82.76万 | — | -0.21% |
| 508 |
XVGVerge
|
$0.002024 | $0.002096 | $0.00202 | $11.83万 | $3,348.76万 | -2.83% |
| 615 |
BEBBloom Energy (bStocks Tokenize
|
$174 | $176.79 | $173.56 | $3.54万 | $416.85万 | -0.36% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 623 |
SECZBSECZB
|
$7.08 | $7.09 | $7.00 | $3.22万 | — | 0.43% |
相关站点
共 40 个
Starknet - 加密货币行情
Hashflow - 比特币
JUST - 数字货币市值
Secret - 比特币行情
Aster - 比特币行情
CYBER - 加密货币行情
RWUSD - 数字货币市值
Ripple USD - 比特币
EUR - 数字货币市值
波场 - 币种排行
Aster - 币种排行
USD1 - 加密货币行情
Zama - 数字货币市值
Avalanche - 以太坊ETH价格
Bera USD - 比特币
Pudgy Penguins - 数字货币市值
A链 - 数字货币市值
Secret - 数字货币市值
瑞波币 - BTC行情
StraitsX XUSD - 比特币行情
CYBER - 币种排行
达世币 - 币种排行
Reserve Rights - 数字货币市值
Mitosis - 币种排行
Bittensor - 加密货币行情
BEAMX - 比特币行情
RNDR - 币种排行
COCOS - 加密货币行情
Bera USD - 比特币
Pudgy Penguins - 数字货币市值
Sign - 比特币
JUST - 数字货币市值
以太坊 - 加密货币行情
Quant - 以太坊ETH价格
LayerZero - 数字货币市值
COCOS - 币种排行
Solana - 币种排行
Aerodrome - 加密货币行情
Huma Finance - 加密货币行情
Ether.fi - BTC行情