24H 最高$8.13
24H 最低$7.86
今日开盘$8.03
24H 成交量$25.90万
流通市值$8,547.46万
24H 涨跌额(-$0.01)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
NOTNotcoin
|
$0.000321 | $0.000332 | $0.000319 | $6.70万 | $3,196.59万 | -3.02% |
| 38 |
ARBArbitrum
|
$0.1681 | $0.1709 | $0.1651 | $559.56万 | $11.57亿 | 1.08% |
| 233 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 660 |
GLWBCorning (bStocks Tokenized Sto
|
$106.39 | $106.79 | $105.90 | $1.10万 | $176.89万 | 0.24% |
| 156 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,992.58万 | -0.37% |
| 47 |
TAOBittensor
|
$221.6 | $227.50 | $220.30 | $412.37万 | $25.82亿 | -1.64% |
| 509 |
MEMagic Eden
|
$0.04534 | $0.04734 | $0.04512 | $11.62万 | $2,900.31万 | -4.10% |
| 79 |
POLPOL (ex-MATIC)
|
$0.09072 | $0.09241 | $0.0895 | $193.90万 | $9.61亿 | -1.55% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,462.48万 | $16.10亿 | 0.03% |
| 512 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 486 |
TURBOTurbo
|
$0.000717 | $0.000735 | $0.000712 | $13.30万 | $4,909.16万 | -1.78% |
| 593 |
SNXSynthetix
|
$0.1641 | $0.1694 | $0.1634 | $5.65万 | $9,566.34万 | -2.84% |
| 283 |
ASRAS Roma Fan Token
|
$0.704 | $0.726 | $0.696 | $38.75万 | $636.36万 | -1.26% |
| 387 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $834.76万 | -5.05% |
| 222 |
HOTHolo
|
$0.00035 | $0.000375 | $0.000346 | $53.25万 | $6,280.02万 | -6.67% |
| 148 |
WBTCWBTC
|
$75875.61 | $7.63万 | $7.55万 | $83.27万 | — | -0.14% |
| 500 |
XVGVerge
|
$0.00203 | $0.002096 | $0.00202 | $12.04万 | $3,348.76万 | -2.87% |
| 623 |
BEBBloom Energy (bStocks Tokenize
|
$174 | $176.79 | $173.56 | $3.24万 | $416.85万 | -0.53% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 626 |
SECZBSECZB
|
$7.07 | $7.09 | $7.00 | $3.13万 | — | 0.43% |
相关站点
共 40 个
Ripple USD - BTC行情
Arbitrum - 以太坊ETH价格
Gitcoin - 加密货币行情
CYBER - 比特币
莱特币 - 币种排行
Midnight - 币种排行
ONEchain - 比特币
Caldera - 币种排行
Celo - 加密货币行情
WBETH - 以太坊ETH价格
Sign - BTC行情
Huma Finance - 比特币行情
Aster - BTC行情
Ether.fi - 以太坊ETH价格
Worldcoin - 数字货币市值
Aptos - BTC行情
RNDR - 比特币
Sign - 币种排行
Hedera - 币种排行
Bera USD - 币种排行
POLY - 币种排行
比特现金 - 加密货币行情
Tokamak - 比特币
Ripple USD - 比特币行情
Ondo - 比特币行情
DODO - 加密货币行情
Reserve Rights - 以太坊ETH价格
Quant - 比特币
波场 - 比特币行情
比特币 - 币种排行
狗币 - 比特币行情
USD1 - 以太坊ETH价格
Hedera - 数字货币市值
USDC - 币种排行
Caldera - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Ripple USD - 比特币行情
币安币 - 比特币
Plasma - 币种排行
QQQB - 币种排行