24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
NOTNotcoin
|
$0.00032 | $0.000332 | $0.000319 | $6.72万 | $3,196.59万 | -3.61% |
| 38 |
ARBArbitrum
|
$0.168 | $0.1709 | $0.1651 | $564.67万 | $11.57亿 | 1.33% |
| 234 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 660 |
GLWBCorning (bStocks Tokenized Sto
|
$106.36 | $106.79 | $105.90 | $1.08万 | $176.89万 | 0.24% |
| 156 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,992.58万 | -0.37% |
| 46 |
TAOBittensor
|
$221.4 | $227.50 | $220.30 | $409.77万 | $25.82亿 | -1.91% |
| 509 |
MEMagic Eden
|
$0.04527 | $0.04733 | $0.04512 | $11.51万 | $2,900.31万 | -4.25% |
| 80 |
POLPOL (ex-MATIC)
|
$0.09033 | $0.09241 | $0.0895 | $191.99万 | $9.61亿 | -2.17% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,521.88万 | $16.10亿 | 0.03% |
| 512 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 483 |
TURBOTurbo
|
$0.000714 | $0.000735 | $0.000712 | $13.55万 | $4,909.16万 | -2.59% |
| 590 |
SNXSynthetix
|
$0.1636 | $0.1694 | $0.1634 | $5.83万 | $9,566.34万 | -3.14% |
| 296 |
ASRAS Roma Fan Token
|
$0.703 | $0.726 | $0.696 | $35.66万 | $636.36万 | -1.26% |
| 387 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $834.76万 | -5.05% |
| 225 |
HOTHolo
|
$0.000348 | $0.000373 | $0.000346 | $52.77万 | $6,280.02万 | -6.45% |
| 149 |
WBTCWBTC
|
$75759.92 | $7.63万 | $7.55万 | $82.86万 | — | -0.46% |
| 497 |
XVGVerge
|
$0.002026 | $0.002096 | $0.00202 | $12.06万 | $3,348.76万 | -2.88% |
| 615 |
BEBBloom Energy (bStocks Tokenize
|
$174 | $176.79 | $173.56 | $3.54万 | $416.85万 | -0.32% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 624 |
SECZBSECZB
|
$7.06 | $7.09 | $7.00 | $3.19万 | — | 0.28% |
相关站点
共 40 个
Zama - 以太坊ETH价格
World Liberty - 币种排行
Internet - 币种排行
ONEchain - 比特币行情
波场 - 比特币行情
NFP - BTC行情
Hamster Kombat - 加密货币行情
比特现金 - 数字货币市值
ONEchain - 比特币
达世币 - 以太坊ETH价格
Filecoin - BTC行情
Pepe - 数字货币市值
Celo - BTC行情
Thena - 比特币
Uniswap - 比特币行情
Gram - 以太坊ETH价格
JUST - 币种排行
Reserve Rights - 币种排行
Quant - 数字货币市值
达世币 - BTC行情
瑞波币 - 比特币行情
Aptos - 比特币
BFUSD - 加密货币行情
Secret - BTC行情
Bera USD - 币种排行
Hyperliquid - 币种排行
Artificial - 加密货币行情
Internet - 比特币
A链 - 币种排行
Pump.fun - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Worldcoin - 数字货币市值
Aptos - 加密货币行情
Ether.fi - 加密货币行情
Uniswap - 数字货币市值
Internet - 比特币行情
应用链 - BTC行情
Huma Finance - 比特币行情
NEAR Protocol - 加密货币行情
LayerZero - 币种排行