24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000301 | $33.03万 | $3,294.58万 | 3.90% |
| 22 |
ARBArbitrum
|
$0.175 | $0.188 | $0.1598 | $3,287.49万 | $12.68亿 | 6.64% |
| 322 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 525 |
GLWBCorning (bStocks Tokenized Sto
|
$116.56 | $116.61 | $103.24 | $22.15万 | $176.89万 | 10.71% |
| 222 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 42 |
TAOBittensor
|
$223.4 | $225.90 | $211.00 | $1,326.65万 | $26.33亿 | 3.09% |
| 539 |
MEMagic Eden
|
$0.04393 | $0.04534 | $0.04153 | $21.27万 | $2,880.17万 | 2.98% |
| 99 |
POLPOL (ex-MATIC)
|
$0.08971 | $0.09195 | $0.08593 | $309.16万 | $9.75亿 | 2.28% |
| 27 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,172.88万 | $16.16亿 | -0.03% |
| 630 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 541 |
TURBOTurbo
|
$0.000708 | $0.000733 | $0.000681 | $21.20万 | $5,020.57万 | 1.72% |
| 472 |
SNXSynthetix
|
$0.1608 | $0.1646 | $0.1522 | $27.72万 | $9,533.12万 | 2.29% |
| 318 |
ASRAS Roma Fan Token
|
$0.715 | $0.741 | $0.678 | $50.82万 | $668.87万 | 4.53% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 64 |
HOTHolo
|
$0.000457 | $0.000498 | $0.00039 | $718.72万 | $7,517.37万 | 15.40% |
| 147 |
WBTCWBTC
|
$74805.79 | $7.57万 | $7.36万 | $150.61万 | — | -0.04% |
| 506 |
XVGVerge
|
$0.002 | $0.002065 | $0.001845 | $23.71万 | $3,381.97万 | 4.11% |
| 137 |
BEBBloom Energy (bStocks Tokenize
|
$196.51 | $199.82 | $167.16 | $166.84万 | $498.39万 | 14.78% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 517 |
SECZBSECZB
|
$7.66 | $7.86 | $6.77 | $22.86万 | — | 9.12% |
相关站点
共 40 个
Reserve Rights - 币种排行
Aave - 币种排行
JUST - 比特币
NFP - 比特币行情
Gram - 币种排行
Gram - 比特币
Ondo - 数字货币市值
Raydium - 比特币
波场 - BTC行情
以太坊 - 以太坊ETH价格
狗币 - 比特币
Ether.fi - 以太坊ETH价格
Pepe - 币种排行
Ether.fi - 比特币
以太坊 - BTC行情
Aptos - 比特币
Bubblemaps - 以太坊ETH价格
Tokamak - 币种排行
达世币 - 币种排行
Raydium - 币种排行
Solana - 币种排行
Prom - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Reserve Rights - 比特币
恒星币 - 比特币行情
Plasma - 以太坊ETH价格
Quant - BTC行情
NFP - 币种排行
比特现金 - 比特币
Sui - BTC行情
First Digital - 数字货币市值
比特现金 - 数字货币市值
比特现金 - 加密货币行情
WBETH - 币种排行
比特币 - 加密货币行情
StraitsX XUSD - 数字货币市值
Plasma - 比特币行情
Uniswap - 比特币行情
Pudgy Penguins - 数字货币市值
NEAR Protocol - 比特币