24H 最高$662.53
24H 最低$649.21
今日开盘$656.42
24H 成交量$370.81万
流通市值—
24H 涨跌额(-$3.12)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
NOTNotcoin
|
$0.000303 | $0.000321 | $0.000301 | $20.63万 | $3,167.28万 | -5.02% |
| 29 |
ARBArbitrum
|
$0.1707 | $0.1752 | $0.1598 | $1,427.50万 | $11.71亿 | 0.35% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 638 |
GLWBCorning (bStocks Tokenized Sto
|
$104.41 | $107.84 | $103.24 | $8.43万 | $176.89万 | -1.89% |
| 201 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 45 |
TAOBittensor
|
$212.5 | $226.90 | $211.00 | $907.30万 | $26.45亿 | -4.41% |
| 526 |
MEMagic Eden
|
$0.04199 | $0.04512 | $0.04153 | $18.63万 | $2,821.48万 | -6.85% |
| 114 |
POLPOL (ex-MATIC)
|
$0.08695 | $0.09087 | $0.08593 | $165.53万 | $9.58亿 | -4.27% |
| 20 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,904.08万 | $16.11亿 | -0.01% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 533 |
TURBOTurbo
|
$0.000688 | $0.000721 | $0.000681 | $18.35万 | $4,924.72万 | -3.78% |
| 455 |
SNXSynthetix
|
$0.1533 | $0.1641 | $0.1522 | $26.19万 | $9,398.96万 | -6.24% |
| 308 |
ASRAS Roma Fan Token
|
$0.696 | $0.726 | $0.678 | $47.54万 | $650.89万 | -0.86% |
| 490 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $837.53万 | -5.05% |
| 33 |
HOTHolo
|
$0.000467 | $0.000526 | $0.000348 | $1,165.47万 | $7,862.36万 | 33.81% |
| 192 |
WBTCWBTC
|
$73782.19 | $7.62万 | $7.36万 | $82.44万 | — | -3.06% |
| 523 |
XVGVerge
|
$0.001899 | $0.00202 | $0.001845 | $18.82万 | $3,315.24万 | -5.85% |
| 349 |
BEBBloom Energy (bStocks Tokenize
|
$170.39 | $179.79 | $167.16 | $40.64万 | $417.35万 | -2.17% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 637 |
SECZBSECZB
|
$6.93 | $7.23 | $6.83 | $8.48万 | — | -2.12% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Internet - 加密货币行情
PAX Gold - BTC行情
比特现金 - 币种排行
Filecoin - 比特币行情
Ondo - 比特币
Quant - BTC行情
BitMine - 数字货币市值
Starknet - 币种排行
ONEchain - 加密货币行情
艾达币 - 比特币行情
狗币 - 比特币
First Digital - 数字货币市值
BEAMX - 加密货币行情
Uniswap - 比特币
Aave - 币种排行
瑞波币 - 比特币
Plasma - 比特币行情
United Stables - 加密货币行情
Holo - BTC行情
Gitcoin - 加密货币行情
Polkadot - 币种排行
Neiro - 币种排行
比特币 - 币种排行
Meteora - 比特币行情
Gitcoin - 比特币
Bittensor - 加密货币行情
BEAMX - 数字货币市值
Sui - 比特币行情
Vanar - 加密货币行情
Solana - BTC行情
比特现金 - 以太坊ETH价格
Solana - BTC行情
USD1 - 数字货币市值
Tokamak - 以太坊ETH价格
Injective - 币种排行
United Stables - 比特币
StraitsX XUSD - 比特币行情
瑞波币 - 以太坊ETH价格
World Liberty - 比特币