24H 最高$0.734
24H 最低$0.708
今日开盘$0.729
24H 成交量$3.21万
流通市值$7,542.60万
24H 涨跌额(-$0.02)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
NOTNotcoin
|
$0.000321 | $0.000332 | $0.000319 | $6.71万 | $3,196.59万 | -3.02% |
| 38 |
ARBArbitrum
|
$0.1682 | $0.1709 | $0.1651 | $561.07万 | $11.57亿 | 1.08% |
| 233 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 660 |
GLWBCorning (bStocks Tokenized Sto
|
$106.36 | $106.79 | $105.90 | $1.09万 | $176.89万 | 0.27% |
| 156 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,992.58万 | -0.37% |
| 46 |
TAOBittensor
|
$221.8 | $227.50 | $220.30 | $410.83万 | $25.82亿 | -1.42% |
| 508 |
MEMagic Eden
|
$0.04538 | $0.04734 | $0.04512 | $11.52万 | $2,900.31万 | -4.12% |
| 79 |
POLPOL (ex-MATIC)
|
$0.09064 | $0.09241 | $0.0895 | $192.63万 | $9.61亿 | -1.74% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,460.62万 | $16.10亿 | 0.02% |
| 510 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 481 |
TURBOTurbo
|
$0.000715 | $0.000735 | $0.000712 | $13.56万 | $4,909.16万 | -2.19% |
| 595 |
SNXSynthetix
|
$0.1643 | $0.1694 | $0.1634 | $5.59万 | $9,566.34万 | -2.61% |
| 294 |
ASRAS Roma Fan Token
|
$0.704 | $0.726 | $0.696 | $36.55万 | $636.36万 | -0.99% |
| 388 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $834.76万 | -5.05% |
| 222 |
HOTHolo
|
$0.00035 | $0.000374 | $0.000346 | $53.01万 | $6,280.02万 | -5.91% |
| 148 |
WBTCWBTC
|
$75875.61 | $7.63万 | $7.55万 | $83.12万 | — | -0.15% |
| 497 |
XVGVerge
|
$0.00203 | $0.002096 | $0.00202 | $12.01万 | $3,348.76万 | -2.50% |
| 622 |
BEBBloom Energy (bStocks Tokenize
|
$174 | $176.79 | $173.56 | $3.24万 | $416.85万 | -0.46% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 625 |
SECZBSECZB
|
$7.07 | $7.09 | $7.00 | $3.15万 | — | 0.43% |
相关站点
共 40 个
应用链 - 加密货币行情
Hamster Kombat - 加密货币行情
Zama - BTC行情
Secret - 币种排行
BFUSD - 加密货币行情
以太坊 - 比特币行情
Worldcoin - 以太坊ETH价格
DODO - 数字货币市值
LayerZero - 比特币行情
USDC - 加密货币行情
Reserve Rights - BTC行情
Caldera - 币种排行
币安币 - 数字货币市值
Avalanche - BTC行情
Official Trump - 币种排行
Pump.fun - 以太坊ETH价格
恒星币 - BTC行情
Reserve Rights - BTC行情
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 数字货币市值
DODO - 以太坊ETH价格
Solana - 币种排行
RWUSD - 加密货币行情
Mitosis - BTC行情
Arbitrum - 加密货币行情
Hamster Kombat - 数字货币市值
Sui - 以太坊ETH价格
Vanar - 比特币行情
Thena - 数字货币市值
Starknet - 加密货币行情
Amp - 比特币行情
Hyperliquid - 币种排行
Artificial - BTC行情
Huma Finance - 比特币
艾达币 - 比特币
应用链 - 加密货币行情
RNDR - 加密货币行情
Gram - 币种排行
Official Trump - 以太坊ETH价格
USDC - 以太坊ETH价格