24H 最高$0.05002
24H 最低$0.04733
今日开盘$0.04752
24H 成交量$19.64万
流通市值$1,194.16万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.045187
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
NOTNotcoin
|
$0.000331 | $0.00034 | $0.000323 | $15.52万 | $3,332.82万 | 1.85% |
| 40 |
ARBArbitrum
|
$0.1672 | $0.1721 | $0.1639 | $1,027.34万 | $11.59亿 | 0.00% |
| 269 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 568 |
GLWBCorning (bStocks Tokenized Sto
|
$106.24 | $111.27 | $104.16 | $12.27万 | $176.89万 | -0.64% |
| 190 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,473.67万 | -0.37% |
| 44 |
TAOBittensor
|
$225.6 | $227.50 | $217.00 | $878.90万 | $26.36亿 | 3.39% |
| 451 |
MEMagic Eden
|
$0.0475 | $0.04873 | $0.04647 | $21.99万 | $3,048.63万 | 2.09% |
| 78 |
POLPOL (ex-MATIC)
|
$0.09225 | $0.09452 | $0.09141 | $337.70万 | $9.93亿 | -0.90% |
| 13 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,703.58万 | $16.11亿 | -0.03% |
| 578 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 565 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000718 | $12.57万 | $5,091.57万 | 1.39% |
| 452 |
SNXSynthetix
|
$0.1695 | $0.1737 | $0.1649 | $21.85万 | $9,963.86万 | 2.17% |
| 450 |
ASRAS Roma Fan Token
|
$0.722 | $0.738 | $0.682 | $22.01万 | $648.40万 | 5.25% |
| 453 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.01万 | -5.05% |
| 150 |
HOTHolo
|
$0.000376 | $0.000408 | $0.000371 | $111.70万 | $6,678.28万 | -3.59% |
| 117 |
WBTCWBTC
|
$75983.88 | $7.65万 | $7.48万 | $160.90万 | — | 0.53% |
| 559 |
XVGVerge
|
$0.002092 | $0.002185 | $0.002066 | $13.10万 | $3,495.45万 | 0.00% |
| 178 |
BEBBloom Energy (bStocks Tokenize
|
$175.05 | $188.24 | $169.18 | $87.62万 | $464.30万 | -0.70% |
| 630 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 612 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.39万 | — | -4.22% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Act I The AI - 比特币
Hyperliquid - BTC行情
RWUSD - 加密货币行情
瑞波币 - BTC行情
Act I The AI - 数字货币市值
莱特币 - 比特币
狗币 - 比特币行情
Ether.fi - 加密货币行情
Artificial - 币种排行
Aerodrome - 币种排行
Starknet - 数字货币市值
Official Trump - BTC行情
StraitsX XUSD - BTC行情
ONEchain - 加密货币行情
Zama - BTC行情
Hyperliquid - 比特币行情
United Stables - 币种排行
Plasma - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Injective - 币种排行
Plasma - 比特币
Pyth Network - 比特币行情
Raydium - BTC行情
Ondo - 比特币行情
Uniswap - BTC行情
瑞波币 - 加密货币行情
币安币 - BTC行情
BEAMX - 加密货币行情
POL - 加密货币行情
Celo - 比特币
以太坊 - 加密货币行情
Zilliqa - 币种排行
USD1 - 数字货币市值
Vanar - 币种排行
Solana - 币种排行
NFP - 以太坊ETH价格
Chainlink - 比特币
MarsCoin - 以太坊ETH价格
EUR - 币种排行