24H 最高$12.68
24H 最低$10.30
今日开盘$11.23
24H 成交量$26.02万
流通市值—
24H 涨跌额(-$0.69)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000301 | $34.75万 | $3,294.58万 | 1.89% |
| 23 |
ARBArbitrum
|
$0.1783 | $0.188 | $0.1598 | $3,007.78万 | $12.68亿 | 5.82% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 556 |
GLWBCorning (bStocks Tokenized Sto
|
$114.69 | $115.14 | $103.24 | $20.09万 | $176.89万 | 7.70% |
| 224 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 43 |
TAOBittensor
|
$223.9 | $225.50 | $211.00 | $1,266.47万 | $26.33亿 | 0.45% |
| 547 |
MEMagic Eden
|
$0.0443 | $0.04534 | $0.04153 | $20.75万 | $2,880.17万 | 0.75% |
| 105 |
POLPOL (ex-MATIC)
|
$0.08975 | $0.09195 | $0.08593 | $261.26万 | $9.75亿 | 0.72% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,249.70万 | $16.16亿 | 0.00% |
| 631 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 511 |
TURBOTurbo
|
$0.000715 | $0.000733 | $0.000681 | $23.96万 | $5,020.57万 | 0.42% |
| 475 |
SNXSynthetix
|
$0.1618 | $0.1646 | $0.1522 | $28.01万 | $9,533.12万 | 0.44% |
| 326 |
ASRAS Roma Fan Token
|
$0.726 | $0.741 | $0.678 | $49.65万 | $668.87万 | 3.71% |
| 532 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 61 |
HOTHolo
|
$0.00042 | $0.000498 | $0.00039 | $691.82万 | $7,517.37万 | -5.83% |
| 145 |
WBTCWBTC
|
$74752.63 | $7.61万 | $7.36万 | $151.96万 | — | -1.32% |
| 512 |
XVGVerge
|
$0.001999 | $0.002065 | $0.001845 | $23.82万 | $3,381.97万 | 0.71% |
| 171 |
BEBBloom Energy (bStocks Tokenize
|
$195.42 | $199.82 | $167.16 | $116.83万 | $498.39万 | 12.29% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 602 |
SECZBSECZB
|
$6.96 | $7.23 | $6.80 | $14.49万 | — | -1.42% |
相关站点
共 40 个
GNS - 加密货币行情
Aave - BTC行情
Raydium - 以太坊ETH价格
Reserve Rights - 比特币行情
Solana - 数字货币市值
United Stables - 比特币行情
Quant - 币种排行
Ethena - 比特币行情
Raydium - 比特币
以太坊 - 数字货币市值
Virtuals - 数字货币市值
Official Trump - 数字货币市值
Gram - BTC行情
以太坊 - 比特币
NEAR Protocol - 以太坊ETH价格
Pepe - 币种排行
Neiro - 加密货币行情
Aster - BTC行情
BFUSD - BTC行情
波场 - 以太坊ETH价格
Shiba Inu - 数字货币市值
EUR - 比特币行情
Hyperliquid - 数字货币市值
Initia - BTC行情
Solana - 比特币
莱特币 - 数字货币市值
Holo - 比特币行情
Virtuals - BTC行情
StraitsX XUSD - 以太坊ETH价格
World Liberty - 加密货币行情
Aave - 比特币行情
以太经典 - 比特币行情
Avalanche - 以太坊ETH价格
Aster - 比特币行情
Ethena - 加密货币行情
NEAR Protocol - BTC行情
Bittensor - 加密货币行情
RWUSD - 币种排行
Shiba Inu - 币种排行
Bittensor - 比特币行情