24H 最高$0.06468
24H 最低$0.06329
今日开盘$0.06402
24H 成交量$72.49万
流通市值$14.96亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
NOTNotcoin
|
$0.00032 | $0.000331 | $0.000319 | $6.73万 | $3,196.59万 | -3.32% |
| 39 |
ARBArbitrum
|
$0.17 | $0.1709 | $0.1651 | $562.90万 | $11.57亿 | 1.98% |
| 234 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 660 |
GLWBCorning (bStocks Tokenized Sto
|
$106.31 | $106.79 | $105.90 | $1.07万 | $176.89万 | 0.26% |
| 158 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,992.58万 | -0.37% |
| 48 |
TAOBittensor
|
$222.2 | $227.20 | $220.30 | $408.48万 | $25.82亿 | -2.20% |
| 509 |
MEMagic Eden
|
$0.04536 | $0.04722 | $0.04512 | $11.76万 | $2,900.31万 | -3.94% |
| 78 |
POLPOL (ex-MATIC)
|
$0.09063 | $0.09229 | $0.0895 | $193.15万 | $9.61亿 | -1.60% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,581.10万 | $16.10亿 | 0.03% |
| 515 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 487 |
TURBOTurbo
|
$0.000716 | $0.000735 | $0.000712 | $13.39万 | $4,909.16万 | -2.45% |
| 591 |
SNXSynthetix
|
$0.1641 | $0.1694 | $0.1634 | $5.82万 | $9,566.34万 | -2.90% |
| 300 |
ASRAS Roma Fan Token
|
$0.703 | $0.726 | $0.696 | $34.52万 | $636.36万 | -0.85% |
| 387 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $834.76万 | -5.05% |
| 228 |
HOTHolo
|
$0.000349 | $0.000373 | $0.000346 | $51.02万 | $6,280.02万 | -5.68% |
| 148 |
WBTCWBTC
|
$75913.46 | $7.63万 | $7.55万 | $82.79万 | — | -0.09% |
| 507 |
XVGVerge
|
$0.002027 | $0.002096 | $0.00202 | $11.83万 | $3,348.76万 | -2.74% |
| 616 |
BEBBloom Energy (bStocks Tokenize
|
$174.23 | $176.79 | $173.56 | $3.54万 | $416.85万 | -0.25% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 623 |
SECZBSECZB
|
$7.07 | $7.09 | $7.00 | $3.24万 | — | 0.28% |
相关站点
共 40 个
Solana - BTC行情
Bera USD - 币种排行
BFUSD - BTC行情
Gitcoin - 比特币
Raydium - 币种排行
Tether Gold - 以太坊ETH价格
POLY - 币种排行
Mitosis - BTC行情
大零币 - 币种排行
Pudgy Penguins - 比特币行情
Amp - 币种排行
Filecoin - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Filecoin - 比特币
Zama - 加密货币行情
比特现金 - 比特币行情
波场 - BTC行情
COCOS - 加密货币行情
Arbitrum - 数字货币市值
Huma Finance - 数字货币市值
Aave - 比特币行情
United Stables - BTC行情
Ripple USD - 数字货币市值
Arbitrum - 数字货币市值
艾达币 - 加密货币行情
比特币 - BTC行情
Ripple USD - 比特币
波场 - 比特币行情
Internet - 数字货币市值
Meteora - 比特币
JUST - 比特币行情
Filecoin - 加密货币行情
Mitosis - 比特币行情
Avalanche - 以太坊ETH价格
波场 - BTC行情
USD1 - 以太坊ETH价格
Artificial - 数字货币市值
WBETH - BTC行情
Hyperliquid - BTC行情
Ether.fi - 比特币行情