ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$52.3

-0.32% ≈ ￥345.18 (-$0.17)

更新于 2026-11-08 14:50:01

24H 最高$52.85

24H 最低$52.22

今日开盘$52.47

24H 成交量$27.00万

流通市值$2,475.39万

24H 涨跌额(-$0.17)

历史最高$85.41

最高日期2026-10-06

历史最低$48.46

最低日期2026-11-05

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
580	NOTNotcoin	$0.00032	$0.000332	$0.000319	$6.72万	$3,196.59万	-3.61%
38	ARBArbitrum	$0.1683	$0.1709	$0.1651	$563.87万	$11.57亿	1.63%
234	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
660	GLWBCorning (bStocks Tokenized Sto	$106.38	$106.79	$105.90	$1.08万	$176.89万	0.33%
156	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$1,992.58万	-0.37%
47	TAOBittensor	$221.3	$227.50	$220.30	$408.43万	$25.82亿	-2.04%
509	MEMagic Eden	$0.04523	$0.04733	$0.04512	$11.58万	$2,900.31万	-4.34%
80	POLPOL (ex-MATIC)	$0.09038	$0.09241	$0.0895	$191.72万	$9.61亿	-2.12%
15	UUnited Stables	$1.0006	$1.00	$1.00	$1,518.93万	$16.10亿	0.03%
512	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
487	TURBOTurbo	$0.000714	$0.000735	$0.000712	$13.42万	$4,909.16万	-2.33%
591	SNXSynthetix	$0.1637	$0.1694	$0.1634	$5.83万	$9,566.34万	-3.02%
297	ASRAS Roma Fan Token	$0.704	$0.726	$0.696	$35.66万	$636.36万	-1.26%
388	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$834.76万	-5.05%
224	HOTHolo	$0.000348	$0.000373	$0.000346	$52.76万	$6,280.02万	-6.20%
149	WBTCWBTC	$75870.99	$7.63万	$7.55万	$82.71万	—	-0.15%
500	XVGVerge	$0.002025	$0.002096	$0.00202	$11.94万	$3,348.76万	-2.88%
614	BEBBloom Energy (bStocks Tokenize	$174	$176.79	$173.56	$3.54万	$416.85万	-0.30%
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
623	SECZBSECZB	$7.07	$7.09	$7.00	$3.19万	—	0.43%