24H 最高$0.062
24H 最低$0.055
今日开盘$0.0569
24H 成交量$441.10万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000318 | $38.76万 | $3,287.13万 | 4.06% |
| 29 |
ARBArbitrum
|
$0.1611 | $0.1759 | $0.1558 | $2,046.06万 | $11.13亿 | -8.10% |
| 303 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 521 |
GLWBCorning (bStocks Tokenized Sto
|
$112.88 | $117.02 | $110.25 | $20.40万 | $176.89万 | -3.02% |
| 225 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 40 |
TAOBittensor
|
$217 | $223.70 | $212.10 | $1,299.41万 | $25.25亿 | -2.78% |
| 498 |
MEMagic Eden
|
$0.04304 | $0.04465 | $0.04241 | $22.39万 | $2,748.84万 | -1.60% |
| 97 |
POLPOL (ex-MATIC)
|
$0.08759 | $0.08928 | $0.08508 | $285.74万 | $9.16亿 | -1.75% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,720.00万 | $16.19亿 | -0.01% |
| 609 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 600 |
TURBOTurbo
|
$0.000693 | $0.000716 | $0.000684 | $12.70万 | $4,791.81万 | -1.84% |
| 591 |
SNXSynthetix
|
$0.162 | $0.1652 | $0.1571 | $13.64万 | $9,263.79万 | 1.00% |
| 555 |
ASRAS Roma Fan Token
|
$0.729 | $0.74 | $0.709 | $17.34万 | $660.73万 | 2.39% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 85 |
HOTHolo
|
$0.000436 | $0.000477 | $0.000428 | $366.09万 | $7,930.47万 | -0.91% |
| 144 |
WBTCWBTC
|
$73485.51 | $7.54万 | $7.27万 | $142.24万 | — | -2.17% |
| 526 |
XVGVerge
|
$0.001931 | $0.002017 | $0.001914 | $20.11万 | $3,196.58万 | -3.01% |
| 90 |
BEBBloom Energy (bStocks Tokenize
|
$187.11 | $198.68 | $181.31 | $330.27万 | $449.47万 | -4.86% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 154 |
SECZBSecuritize (bStocks Tokenized
|
$8.59 | $9.87 | $7.62 | $125.50万 | $173.38万 | 8.87% |
相关站点
共 40 个
Ondo - 数字货币市值
Worldcoin - 数字货币市值
NFP - 币种排行
World Liberty - 比特币行情
USD.AI - 加密货币行情
Ethena - 比特币行情
Bubblemaps - 加密货币行情
NFP - 比特币行情
波场 - 数字货币市值
Hyperliquid - 比特币
以太坊 - 币种排行
Bittensor - 比特币行情
USDC - 加密货币行情
Artificial - 比特币行情
大零币 - BTC行情
LayerZero - 比特币行情
Aero - BTC行情
Internet - 加密货币行情
First Digital - 加密货币行情
Chainlink - 币种排行
比特币 - 币种排行
A链 - 数字货币市值
Worldcoin - 比特币
Holo - 比特币行情
大零币 - BTC行情
Hyperliquid - 数字货币市值
Particle - BTC行情
比特币 - 加密货币行情
币安币 - BTC行情
Initia - 加密货币行情
Injective - 比特币行情
A链 - 以太坊ETH价格
Holo - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
比特币 - 币种排行
Polkadot - 以太坊ETH价格
World Liberty - 数字货币市值
CYBER - 币种排行
Polkadot - BTC行情
USD.AI - 比特币行情